| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 200 |
| 2024-08-02 | 9:59:58 PM | 5.40 | 198 |
| 2024-08-02 | 9:59:57 PM | 5.40 | 100 |
| 2024-08-02 | 9:59:57 PM | 5.40 | 100 |