| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 14:51:09 | 163,400 | - |
| 29.08.2024 | 14:51:04 | 163,350 | - |
| 29.08.2024 | 14:50:55 | 163,400 | - |
| 29.08.2024 | 14:50:36 | 163,400 | - |
| 29.08.2024 | 14:50:29 | 163,450 | - |
| 29.08.2024 | 14:50:27 | 163,400 | - |
| 29.08.2024 | 14:50:20 | 163,400 | - |
| 29.08.2024 | 14:50:19 | 163,400 | - |
| 29.08.2024 | 14:50:11 | 163,450 | - |
| 29.08.2024 | 14:50:07 | 163,400 | - |
| 29.08.2024 | 14:49:39 | 163,450 | - |
| 29.08.2024 | 14:49:31 | 163,400 | - |
| 29.08.2024 | 14:49:06 | 163,450 | - |