| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:27 PM | 119.440 | - |
| 2024-09-09 | 9:47:22 PM | 119.420 | - |
| 2024-09-09 | 9:47:20 PM | 119.400 | - |
| 2024-09-09 | 9:47:13 PM | 119.380 | - |
| 2024-09-09 | 9:46:59 PM | 119.400 | - |
| 2024-09-09 | 9:46:40 PM | 119.380 | - |
| 2024-09-09 | 9:46:00 PM | 119.360 | - |
| 2024-09-09 | 9:45:46 PM | 119.400 | - |
| 2024-09-09 | 9:45:30 PM | 119.460 | - |
| 2024-09-09 | 9:45:27 PM | 119.460 | - |
| 2024-09-09 | 9:45:23 PM | 119.460 | - |
| 2024-09-09 | 9:45:19 PM | 119.460 | - |