| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:26:12 AM | 35.640 | - |
| 2024-10-16 | 9:25:06 AM | 35.630 | - |
| 2024-10-16 | 9:24:46 AM | 35.620 | - |
| 2024-10-16 | 9:23:15 AM | 35.620 | - |
| 2024-10-16 | 9:23:11 AM | 35.630 | - |
| 2024-10-16 | 9:23:09 AM | 35.620 | - |
| 2024-10-16 | 9:22:47 AM | 35.630 | - |
| 2024-10-16 | 9:22:43 AM | 35.630 | - |
| 2024-10-16 | 9:22:22 AM | 35.620 | - |
| 2024-10-16 | 9:22:10 AM | 35.630 | - |
| 2024-10-16 | 9:22:07 AM | 35.620 | - |
| 2024-10-16 | 9:20:53 AM | 35.630 | - |
| 2024-10-16 | 9:20:52 AM | 35.630 | - |