| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-06 | 4:51:34 PM | 370.250 | - |
| 2024-10-06 | 4:48:34 PM | 370.250 | - |
| 2024-10-06 | 4:45:34 PM | 370.250 | - |
| 2024-10-06 | 4:42:34 PM | 370.250 | - |
| 2024-10-06 | 4:39:33 PM | 370.250 | - |
| 2024-10-06 | 4:36:33 PM | 370.250 | - |
| 2024-10-06 | 4:33:33 PM | 370.250 | - |
| 2024-10-06 | 4:30:33 PM | 370.250 | - |
| 2024-10-06 | 4:27:33 PM | 370.250 | - |
| 2024-10-06 | 4:24:32 PM | 370.250 | - |
| 2024-10-06 | 4:21:32 PM | 370.250 | - |
| 2024-10-06 | 4:18:31 PM | 370.250 | - |
| 2024-10-06 | 4:15:31 PM | 370.250 | - |