| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:25:47 AM | 198.400 | - |
| 2024-10-16 | 10:25:45 AM | 198.450 | - |
| 2024-10-16 | 10:25:41 AM | 198.450 | - |
| 2024-10-16 | 10:25:38 AM | 198.400 | - |
| 2024-10-16 | 10:25:37 AM | 198.400 | - |
| 2024-10-16 | 10:25:36 AM | 198.450 | - |
| 2024-10-16 | 10:25:30 AM | 198.400 | - |
| 2024-10-16 | 10:25:09 AM | 198.450 | - |
| 2024-10-16 | 10:24:44 AM | 198.400 | - |
| 2024-10-16 | 10:24:37 AM | 198.450 | - |
| 2024-10-16 | 10:24:13 AM | 198.400 | - |
| 2024-10-16 | 10:23:36 AM | 198.450 | - |
| 2024-10-16 | 10:23:30 AM | 198.400 | - |