| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:06:36 PM | 102.760 | - |
| 2024-09-04 | 10:06:27 PM | 102.780 | - |
| 2024-09-04 | 10:04:18 PM | 102.720 | - |
| 2024-09-04 | 10:04:16 PM | 102.720 | - |
| 2024-09-04 | 10:03:58 PM | 102.720 | - |
| 2024-09-04 | 10:03:47 PM | 102.720 | - |
| 2024-09-04 | 10:02:47 PM | 102.740 | - |
| 2024-09-04 | 10:02:37 PM | 102.740 | - |
| 2024-09-04 | 10:02:32 PM | 102.800 | - |
| 2024-09-04 | 10:02:28 PM | 102.800 | - |
| 2024-09-04 | 10:02:21 PM | 102.800 | - |
| 2024-09-04 | 10:02:03 PM | 102.800 | - |
| 2024-09-04 | 10:01:38 PM | 102.800 | - |