| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:07:12 PM | 372.000 | - |
| 2024-11-11 | 9:07:12 PM | 371.500 | - |
| 2024-11-11 | 9:04:56 PM | 371.500 | - |
| 2024-11-11 | 9:01:55 PM | 371.500 | - |
| 2024-11-11 | 9:01:54 PM | 371.500 | - |
| 2024-11-11 | 9:01:52 PM | 371.500 | - |
| 2024-11-11 | 9:01:51 PM | 371.500 | - |
| 2024-11-11 | 9:00:58 PM | 371.500 | - |
| 2024-11-11 | 9:00:58 PM | 371.500 | - |
| 2024-11-11 | 9:00:57 PM | 371.500 | - |
| 2024-11-11 | 9:00:52 PM | 372.000 | - |
| 2024-11-11 | 8:57:51 PM | 372.000 | - |
| 2024-11-11 | 8:57:51 PM | 371.500 | - |