| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 12:06:04 PM | 20.165 | - |
| 2024-10-28 | 12:03:56 PM | 20.170 | - |
| 2024-10-28 | 12:03:47 PM | 20.165 | - |
| 2024-10-28 | 12:03:23 PM | 20.155 | - |
| 2024-10-28 | 12:02:43 PM | 20.155 | - |
| 2024-10-28 | 12:02:18 PM | 20.150 | - |
| 2024-10-28 | 12:02:06 PM | 20.150 | - |
| 2024-10-28 | 12:02:04 PM | 20.145 | - |
| 2024-10-28 | 12:01:56 PM | 20.150 | - |
| 2024-10-28 | 12:01:14 PM | 20.145 | - |
| 2024-10-28 | 12:00:33 PM | 20.150 | - |
| 2024-10-28 | 12:00:32 PM | 20.145 | - |
| 2024-10-28 | 12:00:25 PM | 20.150 | - |