| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 16:08:27 | 3.628 | - |
| 09/07/2024 | 16:08:25 | 3.629 | - |
| 09/07/2024 | 16:08:25 | 3.628 | - |
| 09/07/2024 | 16:07:50 | 3.629 | - |
| 09/07/2024 | 16:07:50 | 3.629 | - |
| 09/07/2024 | 16:07:49 | 3.629 | - |
| 09/07/2024 | 16:07:30 | 3.630 | - |
| 09/07/2024 | 16:07:28 | 3.629 | - |
| 09/07/2024 | 16:07:25 | 3.630 | - |
| 09/07/2024 | 16:07:25 | 3.629 | - |
| 09/07/2024 | 16:07:24 | 3.629 | - |
| 09/07/2024 | 16:07:20 | 3.630 | - |