| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:03:46 | 160.900 | - |
| 09/11/2024 | 13:00:45 | 160.900 | - |