| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |
| 22/07/2024 | 22:59:19 | 145.750 | - |