| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:38 AM | 0.680 | - |
| 2024-09-06 | 7:30:09 AM | 0.675 | - |
| 2024-09-06 | 7:28:43 AM | 0.680 | - |
| 2024-09-06 | 7:26:02 AM | 0.675 | - |
| 2024-09-06 | 7:25:21 AM | 0.680 | - |
| 2024-09-06 | 7:22:52 AM | 0.675 | - |
| 2024-09-06 | 7:19:51 AM | 0.675 | - |
| 2024-09-06 | 7:16:51 AM | 0.675 | - |
| 2024-09-06 | 7:13:51 AM | 0.675 | - |
| 2024-09-06 | 7:10:50 AM | 0.675 | - |
| 2024-09-06 | 7:08:06 AM | 0.680 | - |
| 2024-09-06 | 7:05:06 AM | 0.680 | - |
| 2024-09-06 | 7:02:05 AM | 0.680 | - |