| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:55:16 PM | 4.570 | - |
| 2024-11-14 | 9:55:15 PM | 4.569 | - |
| 2024-11-14 | 9:55:07 PM | 4.570 | - |
| 2024-11-14 | 9:55:04 PM | 4.560 | - |
| 2024-11-14 | 9:54:32 PM | 4.571 | - |
| 2024-11-14 | 9:54:28 PM | 4.571 | - |
| 2024-11-14 | 9:54:25 PM | 4.571 | - |
| 2024-11-14 | 9:54:17 PM | 4.571 | - |
| 2024-11-14 | 9:54:06 PM | 4.570 | - |
| 2024-11-14 | 9:54:04 PM | 4.569 | - |
| 2024-11-14 | 9:54:01 PM | 4.570 | - |
| 2024-11-14 | 9:53:57 PM | 4.569 | - |
| 2024-11-14 | 9:53:56 PM | 4.570 | - |