| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |
| 2024-07-14 | 7:02:55 PM | 32.270 | - |