| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |
| 2024-10-08 | 10:58:02 PM | 169.500 | - |