| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |
| 2024-10-16 | 10:59:10 PM | 506.800 | - |