| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |
| 2024-07-16 | 10:59:31 PM | 234.600 | - |