| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:12 PM | 168.700 | - |
| 2024-07-25 | 5:59:44 PM | 168.680 | - |
| 2024-07-25 | 5:59:43 PM | 168.700 | - |
| 2024-07-25 | 5:59:32 PM | 168.680 | - |
| 2024-07-25 | 5:59:18 PM | 168.660 | - |
| 2024-07-25 | 5:59:12 PM | 168.640 | - |
| 2024-07-25 | 5:58:49 PM | 168.620 | - |
| 2024-07-25 | 5:58:20 PM | 168.600 | - |
| 2024-07-25 | 5:58:17 PM | 168.520 | - |
| 2024-07-25 | 5:58:17 PM | 168.640 | - |
| 2024-07-25 | 5:58:05 PM | 168.740 | - |
| 2024-07-25 | 5:57:48 PM | 168.820 | - |
| 2024-07-25 | 5:57:42 PM | 168.820 | - |