| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:30 PM | 169.080 | - |
| 2024-07-25 | 7:42:46 PM | 169.100 | - |
| 2024-07-25 | 7:42:05 PM | 169.080 | - |
| 2024-07-25 | 7:41:30 PM | 169.100 | - |
| 2024-07-25 | 7:41:04 PM | 169.120 | - |
| 2024-07-25 | 7:41:03 PM | 169.100 | - |
| 2024-07-25 | 7:40:42 PM | 169.120 | - |
| 2024-07-25 | 7:40:22 PM | 169.100 | - |
| 2024-07-25 | 7:40:15 PM | 169.080 | - |
| 2024-07-25 | 7:40:11 PM | 169.100 | - |
| 2024-07-25 | 7:39:47 PM | 169.080 | - |
| 2024-07-25 | 7:39:33 PM | 169.060 | - |
| 2024-07-25 | 7:39:30 PM | 169.040 | - |