| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:45:11 PM | 5.330 | - |
| 2024-09-17 | 12:42:11 PM | 5.330 | - |
| 2024-09-17 | 12:39:11 PM | 5.330 | - |
| 2024-09-17 | 12:36:11 PM | 5.330 | - |
| 2024-09-17 | 12:33:10 PM | 5.330 | - |
| 2024-09-17 | 12:30:10 PM | 5.330 | - |
| 2024-09-17 | 12:27:10 PM | 5.330 | - |
| 2024-09-17 | 12:24:10 PM | 5.330 | - |
| 2024-09-17 | 12:21:10 PM | 5.330 | - |
| 2024-09-17 | 12:21:09 PM | 5.340 | - |
| 2024-09-17 | 12:21:08 PM | 5.330 | - |
| 2024-09-17 | 12:18:56 PM | 5.320 | - |
| 2024-09-17 | 12:15:56 PM | 5.320 | - |