| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:13:49 PM | 198.980 | - |
| 2024-09-02 | 8:13:48 PM | 199.000 | - |
| 2024-09-02 | 8:11:26 PM | 199.080 | - |
| 2024-09-02 | 8:09:57 PM | 199.060 | - |
| 2024-09-02 | 8:08:44 PM | 199.060 | - |
| 2024-09-02 | 8:07:58 PM | 199.060 | - |
| 2024-09-02 | 8:05:44 PM | 199.060 | - |
| 2024-09-02 | 8:05:03 PM | 198.980 | - |
| 2024-09-02 | 8:05:02 PM | 199.000 | - |
| 2024-09-02 | 8:04:59 PM | 199.000 | - |
| 2024-09-02 | 8:04:57 PM | 198.980 | - |
| 2024-09-02 | 8:03:01 PM | 198.980 | - |
| 2024-09-02 | 8:02:29 PM | 198.980 | - |