| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |
| 13/07/2024 | 13:03:44 | 64.530 | - |