| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:22:49 PM | 867.000 | - |
| 2024-09-05 | 3:22:44 PM | 866.500 | - |
| 2024-09-05 | 3:22:39 PM | 867.000 | - |
| 2024-09-05 | 3:22:34 PM | 866.500 | - |
| 2024-09-05 | 3:22:29 PM | 867.000 | - |
| 2024-09-05 | 3:22:23 PM | 866.500 | - |
| 2024-09-05 | 3:22:19 PM | 867.000 | - |
| 2024-09-05 | 3:21:39 PM | 866.500 | - |
| 2024-09-05 | 3:21:38 PM | 867.000 | - |
| 2024-09-05 | 3:21:34 PM | 866.500 | - |
| 2024-09-05 | 3:21:00 PM | 867.000 | - |
| 2024-09-05 | 3:21:00 PM | 867.500 | - |