| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |
| 11/15/2024 | 10:58:58 PM | 46.310 | - |