| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 18:04:58 | 72.400 | - |
| 12/06/2024 | 18:04:57 | 72.450 | - |
| 12/06/2024 | 18:04:42 | 72.500 | - |
| 12/06/2024 | 18:04:21 | 72.500 | - |
| 12/06/2024 | 18:04:03 | 72.500 | - |
| 12/06/2024 | 18:03:59 | 72.500 | - |
| 12/06/2024 | 18:01:14 | 72.500 | - |
| 12/06/2024 | 17:58:14 | 72.500 | - |
| 12/06/2024 | 17:58:14 | 72.450 | - |
| 12/06/2024 | 17:56:53 | 72.400 | - |
| 12/06/2024 | 17:53:52 | 72.400 | - |
| 12/06/2024 | 17:53:52 | 72.350 | - |
| 12/06/2024 | 17:51:53 | 72.400 | - |