| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:46 PM | 67.700 | - |
| 7/9/2024 | 2:47:45 PM | 67.700 | - |
| 7/9/2024 | 2:44:45 PM | 67.700 | - |
| 7/9/2024 | 2:41:45 PM | 67.700 | - |
| 7/9/2024 | 2:38:45 PM | 67.700 | - |
| 7/9/2024 | 2:35:44 PM | 67.700 | - |
| 7/9/2024 | 2:32:44 PM | 67.700 | - |
| 7/9/2024 | 2:29:44 PM | 67.700 | - |
| 7/9/2024 | 2:26:44 PM | 67.700 | - |
| 7/9/2024 | 2:23:44 PM | 67.700 | - |
| 7/9/2024 | 2:20:43 PM | 67.700 | - |
| 7/9/2024 | 2:17:43 PM | 67.700 | - |
| 7/9/2024 | 2:14:43 PM | 67.700 | - |