| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:37:16 AM | 37.960 | - |
| 2024-06-12 | 9:37:14 AM | 37.960 | - |
| 2024-06-12 | 9:36:36 AM | 37.960 | - |
| 2024-06-12 | 9:36:01 AM | 37.980 | - |
| 2024-06-12 | 9:36:01 AM | 37.980 | - |
| 2024-06-12 | 9:35:31 AM | 37.980 | - |
| 2024-06-12 | 9:35:13 AM | 37.960 | - |
| 2024-06-12 | 9:35:11 AM | 37.940 | - |
| 2024-06-12 | 9:34:56 AM | 37.900 | - |
| 2024-06-12 | 9:34:27 AM | 37.900 | - |
| 2024-06-12 | 9:34:22 AM | 37.900 | - |
| 2024-06-12 | 9:34:18 AM | 37.900 | - |