| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |
| 2024-09-17 | 10:59:22 PM | 87.400 | - |