| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |
| 2024-08-02 | 10:58:29 PM | 117.600 | - |