| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:39:59 AM | 4.150 | - |
| 2024-10-11 | 8:36:59 AM | 4.150 | - |
| 2024-10-11 | 8:33:59 AM | 4.150 | - |
| 2024-10-11 | 8:30:59 AM | 4.150 | - |
| 2024-10-11 | 8:27:58 AM | 4.150 | - |
| 2024-10-11 | 8:25:08 AM | 4.154 | - |
| 2024-10-11 | 8:22:08 AM | 4.154 | - |
| 2024-10-11 | 8:19:08 AM | 4.154 | - |
| 2024-10-11 | 8:16:08 AM | 4.154 | - |
| 2024-10-11 | 8:13:07 AM | 4.154 | - |
| 2024-10-11 | 8:10:07 AM | 4.154 | - |
| 2024-10-11 | 8:07:07 AM | 4.154 | - |