| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 10:30:35 AM | 6.550 | - |
| 2024-10-12 | 10:27:35 AM | 6.550 | - |
| 2024-10-12 | 10:24:35 AM | 6.550 | - |
| 2024-10-12 | 10:21:34 AM | 6.550 | - |
| 2024-10-12 | 10:18:34 AM | 6.550 | - |
| 2024-10-12 | 10:15:34 AM | 6.550 | - |
| 2024-10-12 | 10:12:33 AM | 6.550 | - |
| 2024-10-12 | 10:09:33 AM | 6.550 | - |
| 2024-10-12 | 10:06:33 AM | 6.550 | - |
| 2024-10-12 | 10:03:32 AM | 6.550 | - |
| 2024-10-12 | 10:00:32 AM | 6.550 | - |
| 2024-10-12 | 9:57:32 AM | 6.550 | - |
| 2024-10-12 | 9:54:32 AM | 6.550 | - |