| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:30:15 AM | 49.860 | - |
| 2024-11-15 | 10:30:14 AM | 49.840 | - |
| 2024-11-15 | 10:30:13 AM | 49.860 | - |
| 2024-11-15 | 10:30:06 AM | 49.840 | - |
| 2024-11-15 | 10:30:04 AM | 49.860 | - |
| 2024-11-15 | 10:30:04 AM | 49.860 | - |
| 2024-11-15 | 10:29:44 AM | 49.920 | - |
| 2024-11-15 | 10:29:11 AM | 49.920 | - |
| 2024-11-15 | 10:29:05 AM | 49.920 | - |
| 2024-11-15 | 10:28:01 AM | 49.920 | - |
| 2024-11-15 | 10:26:40 AM | 49.920 | - |
| 2024-11-15 | 10:25:58 AM | 49.900 | - |