| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:29:15 AM | 20.200 | - |
| 2024-08-01 | 11:26:15 AM | 20.200 | - |
| 2024-08-01 | 11:23:14 AM | 20.200 | - |
| 2024-08-01 | 11:20:14 AM | 20.200 | - |
| 2024-08-01 | 11:19:07 AM | 20.180 | - |
| 2024-08-01 | 11:18:58 AM | 20.200 | - |
| 2024-08-01 | 11:18:53 AM | 20.220 | - |
| 2024-08-01 | 11:18:49 AM | 20.220 | - |
| 2024-08-01 | 11:18:00 AM | 20.200 | - |
| 2024-08-01 | 11:17:59 AM | 20.180 | - |
| 2024-08-01 | 11:17:57 AM | 20.200 | - |
| 2024-08-01 | 11:17:02 AM | 20.200 | - |
| 2024-08-01 | 11:17:01 AM | 20.220 | - |