| Date | Time | Last | Volume |
|---|---|---|---|
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |
| 13/07/2024 | 13:03:44 | 23.840 | - |