| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |
| 2024-11-03 | 7:02:29 PM | 37.290 | - |