| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:02:19 PM | 26.800 | - |
| 2024-10-11 | 2:59:19 PM | 26.800 | - |
| 2024-10-11 | 2:56:19 PM | 26.800 | - |
| 2024-10-11 | 2:53:19 PM | 26.800 | - |
| 2024-10-11 | 2:50:19 PM | 26.800 | - |
| 2024-10-11 | 2:47:18 PM | 26.800 | - |
| 2024-10-11 | 2:44:18 PM | 26.800 | - |
| 2024-10-11 | 2:41:18 PM | 26.800 | - |
| 2024-10-11 | 2:38:18 PM | 26.800 | - |
| 2024-10-11 | 2:35:18 PM | 26.800 | - |
| 2024-10-11 | 2:32:18 PM | 26.800 | - |
| 2024-10-11 | 2:29:18 PM | 26.800 | - |
| 2024-10-11 | 2:26:17 PM | 26.800 | - |