| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-17 | 5:39:33 PM | 8.480 | - |
| 2024-11-17 | 5:36:33 PM | 8.480 | - |
| 2024-11-17 | 5:33:32 PM | 8.480 | - |
| 2024-11-17 | 5:30:32 PM | 8.480 | - |
| 2024-11-17 | 5:27:31 PM | 8.480 | - |
| 2024-11-17 | 5:24:31 PM | 8.480 | - |
| 2024-11-17 | 5:21:31 PM | 8.480 | - |
| 2024-11-17 | 5:18:30 PM | 8.480 | - |
| 2024-11-17 | 5:15:30 PM | 8.480 | - |
| 2024-11-17 | 5:12:29 PM | 8.480 | - |
| 2024-11-17 | 5:09:29 PM | 8.480 | - |
| 2024-11-17 | 5:06:29 PM | 8.480 | - |
| 2024-11-17 | 5:03:29 PM | 8.480 | - |