| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:40:55 PM | 104.400 | - |
| 2024-09-18 | 5:37:55 PM | 104.400 | - |
| 2024-09-18 | 5:37:51 PM | 104.600 | - |
| 2024-09-18 | 5:34:50 PM | 104.600 | - |
| 2024-09-18 | 5:33:25 PM | 105.200 | - |
| 2024-09-18 | 5:30:25 PM | 105.200 | - |
| 2024-09-18 | 5:30:06 PM | 105.200 | - |
| 2024-09-18 | 5:30:03 PM | 105.200 | - |
| 2024-09-18 | 5:30:00 PM | 105.400 | - |
| 2024-09-18 | 5:29:56 PM | 105.400 | - |
| 2024-09-18 | 5:29:55 PM | 105.400 | - |
| 2024-09-18 | 5:27:07 PM | 105.400 | - |
| 2024-09-18 | 5:24:07 PM | 105.400 | - |