| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |
| 2024-11-16 | 1:04:00 PM | 58.350 | - |