| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |
| 06/11/2024 | 22:58:40 | 26.600 | - |