| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:48:43 AM | 1.600 | - |
| 2024-10-14 | 9:45:43 AM | 1.600 | - |
| 2024-10-14 | 9:42:43 AM | 1.600 | - |
| 2024-10-14 | 9:39:43 AM | 1.600 | - |
| 2024-10-14 | 9:36:43 AM | 1.600 | - |
| 2024-10-14 | 9:33:42 AM | 1.600 | - |
| 2024-10-14 | 9:30:42 AM | 1.600 | - |
| 2024-10-14 | 9:27:42 AM | 1.600 | - |
| 2024-10-14 | 9:24:42 AM | 1.600 | - |
| 2024-10-14 | 9:22:26 AM | 1.602 | - |
| 2024-10-14 | 9:19:25 AM | 1.602 | - |
| 2024-10-14 | 9:16:25 AM | 1.602 | - |
| 2024-10-14 | 9:13:25 AM | 1.602 | - |