| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:45:04 AM | 1.762 | - |
| 2024-07-11 | 9:42:04 AM | 1.762 | - |
| 2024-07-11 | 9:39:04 AM | 1.762 | - |
| 2024-07-11 | 9:36:04 AM | 1.762 | - |
| 2024-07-11 | 9:33:03 AM | 1.762 | - |
| 2024-07-11 | 9:30:03 AM | 1.762 | - |
| 2024-07-11 | 9:27:03 AM | 1.762 | - |
| 2024-07-11 | 9:24:03 AM | 1.762 | - |
| 2024-07-11 | 9:21:03 AM | 1.762 | - |
| 2024-07-11 | 9:18:03 AM | 1.762 | - |
| 2024-07-11 | 9:15:02 AM | 1.762 | - |
| 2024-07-11 | 9:14:22 AM | 1.762 | - |
| 2024-07-11 | 9:13:41 AM | 1.762 | - |