| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:02:06 PM | 18.850 | - |
| 2024-09-10 | 4:01:35 PM | 18.850 | - |
| 2024-09-10 | 4:00:45 PM | 18.860 | - |
| 2024-09-10 | 4:00:36 PM | 18.870 | - |
| 2024-09-10 | 3:59:40 PM | 18.870 | - |
| 2024-09-10 | 3:59:31 PM | 18.870 | - |
| 2024-09-10 | 3:59:27 PM | 18.880 | - |
| 2024-09-10 | 3:59:24 PM | 18.880 | - |
| 2024-09-10 | 3:59:22 PM | 18.880 | - |
| 2024-09-10 | 3:59:20 PM | 18.850 | - |
| 2024-09-10 | 3:59:18 PM | 18.850 | - |
| 2024-09-10 | 3:59:17 PM | 18.860 | - |