| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |
| 2024-08-11 | 7:04:16 PM | 214.500 | - |