| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:14:20 AM | 13.250 | - |
| 2024-10-09 | 10:14:17 AM | 13.240 | - |
| 2024-10-09 | 10:14:00 AM | 13.250 | - |
| 2024-10-09 | 10:13:58 AM | 13.240 | - |
| 2024-10-09 | 10:13:58 AM | 13.250 | - |
| 2024-10-09 | 10:13:57 AM | 13.240 | - |
| 2024-10-09 | 10:13:57 AM | 13.250 | - |
| 2024-10-09 | 10:13:55 AM | 13.240 | - |
| 2024-10-09 | 10:13:55 AM | 13.250 | - |
| 2024-10-09 | 10:13:54 AM | 13.240 | - |
| 2024-10-09 | 10:11:41 AM | 13.250 | - |
| 2024-10-09 | 10:11:04 AM | 13.250 | - |
| 2024-10-09 | 10:09:03 AM | 13.250 | - |