| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:31:22 | 26,775 | - |
| 11.10.2024 | 14:31:21 | 26,770 | - |
| 11.10.2024 | 14:31:20 | 26,765 | - |
| 11.10.2024 | 14:31:14 | 26,760 | - |
| 11.10.2024 | 14:31:05 | 26,760 | - |
| 11.10.2024 | 14:31:05 | 26,765 | - |
| 11.10.2024 | 14:31:04 | 26,770 | - |
| 11.10.2024 | 14:31:04 | 26,770 | - |
| 11.10.2024 | 14:30:56 | 26,770 | - |
| 11.10.2024 | 14:30:56 | 26,775 | - |
| 11.10.2024 | 14:30:51 | 26,780 | - |
| 11.10.2024 | 14:30:49 | 26,780 | - |