| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:30:02 PM | 24.675 | - |
| 2024-08-02 | 6:29:41 PM | 24.680 | - |
| 2024-08-02 | 6:29:32 PM | 24.675 | - |
| 2024-08-02 | 6:29:10 PM | 24.670 | - |
| 2024-08-02 | 6:29:08 PM | 24.675 | - |
| 2024-08-02 | 6:28:45 PM | 24.680 | - |
| 2024-08-02 | 6:28:43 PM | 24.680 | - |
| 2024-08-02 | 6:28:22 PM | 24.675 | - |
| 2024-08-02 | 6:28:07 PM | 24.680 | - |
| 2024-08-02 | 6:27:58 PM | 24.675 | - |
| 2024-08-02 | 6:27:55 PM | 24.680 | - |
| 2024-08-02 | 6:27:33 PM | 24.675 | - |