| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:31:37 PM | 196.00 | 5 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 15 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 3 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 11 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 5 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 20 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 5 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 3 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 2 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 10 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 53 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 23 |
| 11/12/2024 | 5:31:37 PM | 196.00 | 9 |