| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:30:17 AM | 14.320 | - |
| 2024-08-13 | 10:30:08 AM | 14.340 | - |
| 2024-08-13 | 10:29:48 AM | 14.320 | - |
| 2024-08-13 | 10:29:17 AM | 14.300 | - |
| 2024-08-13 | 10:26:16 AM | 14.300 | - |
| 2024-08-13 | 10:23:15 AM | 14.300 | - |
| 2024-08-13 | 10:22:51 AM | 14.300 | - |
| 2024-08-13 | 10:22:40 AM | 14.300 | - |
| 2024-08-13 | 10:19:39 AM | 14.300 | - |
| 2024-08-13 | 10:19:18 AM | 14.320 | - |
| 2024-08-13 | 10:18:47 AM | 14.300 | - |
| 2024-08-13 | 10:16:56 AM | 14.380 | - |