| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |
| 2024-07-29 | 10:58:22 PM | 30.800 | - |